| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 14:22:42 | 277.220 | 0 |
| 02/08/2024 | 13:28:53 | 279.230 | 0 |
| 02/08/2024 | 12:35:12 | 281.300 | 0 |
| 02/08/2024 | 11:41:45 | 282.170 | 0 |
| 02/08/2024 | 10:49:45 | 282.670 | 0 |
| 02/08/2024 | 09:53:20 | 283.550 | 0 |
| 02/08/2024 | 09:49:24 | 283.950 | 0 |
| 02/08/2024 | 09:05:35 | 284.560 | 0 |
| 01/08/2024 | 19:40:14 | 284.610 | 0 |
| 01/08/2024 | 19:23:21 | 284.610 | 0 |
| 01/08/2024 | 18:34:07 | 284.610 | 0 |
| 01/08/2024 | 16:37:51 | 286.030 | 0 |
| 01/08/2024 | 15:50:52 | 286.850 | 0 |