| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:33:21 PM | 286.670 | 0 |
| 2024-08-01 | 1:34:53 PM | 287.350 | 0 |
| 2024-08-01 | 12:36:15 PM | 286.880 | 0 |
| 2024-08-01 | 11:41:25 AM | 285.730 | 0 |
| 2024-08-01 | 10:41:14 AM | 284.850 | 0 |
| 2024-08-01 | 9:52:14 AM | 284.980 | 0 |
| 2024-08-01 | 9:15:15 AM | 285.150 | 0 |
| 2024-07-31 | 7:28:41 PM | 285.430 | 0 |
| 2024-07-31 | 7:22:15 PM | 285.430 | 0 |
| 2024-07-31 | 6:30:49 PM | 285.370 | 0 |
| 2024-07-31 | 5:40:33 PM | 285.460 | 0 |
| 2024-07-31 | 4:49:35 PM | 286.300 | 0 |
| 2024-07-31 | 4:45:03 PM | 285.990 | 0 |