| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:39:06 PM | 0.510 | 0 |
| 2024-08-13 | 4:38:24 PM | 0.510 | 0 |
| 2024-08-13 | 4:34:31 PM | 0.510 | 0 |
| 2024-08-13 | 4:32:13 PM | 0.510 | 0 |
| 2024-08-13 | 3:52:37 PM | 0.560 | 0 |
| 2024-08-13 | 3:51:31 PM | 0.550 | 0 |
| 2024-08-13 | 3:01:40 PM | 0.510 | 0 |
| 2024-08-13 | 2:11:53 PM | 0.510 | 0 |
| 2024-08-13 | 1:15:49 PM | 0.510 | 0 |
| 2024-08-13 | 12:23:13 PM | 0.480 | 0 |
| 2024-08-13 | 12:16:26 PM | 0.490 | 0 |
| 2024-08-13 | 11:30:05 AM | 0.520 | 0 |
| 2024-08-13 | 10:43:49 AM | 0.530 | 0 |