| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 4:00:04 PM | 0.660 | 0 |
| 8/14/2024 | 3:04:18 PM | 0.690 | 0 |
| 8/14/2024 | 2:13:18 PM | 0.700 | 0 |
| 8/14/2024 | 1:25:48 PM | 0.680 | 0 |
| 8/14/2024 | 12:36:53 PM | 0.700 | 0 |
| 8/14/2024 | 12:33:04 PM | 0.690 | 0 |
| 8/13/2024 | 7:38:07 PM | 0.520 | 0 |
| 8/13/2024 | 7:16:42 PM | 0.520 | 0 |
| 8/13/2024 | 6:31:12 PM | 0.510 | 0 |
| 8/13/2024 | 5:39:06 PM | 0.510 | 0 |
| 8/13/2024 | 4:38:24 PM | 0.510 | 0 |
| 8/13/2024 | 4:34:31 PM | 0.510 | 0 |
| 8/13/2024 | 4:32:13 PM | 0.510 | 0 |