| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:41:38 AM | 0.570 | 0 |
| 2024-07-24 | 10:29:14 AM | 0.580 | 0 |
| 2024-07-24 | 9:55:21 AM | 0.570 | 0 |
| 2024-07-23 | 7:41:37 PM | 0.580 | 0 |
| 2024-07-23 | 7:15:12 PM | 0.580 | 0 |
| 2024-07-23 | 6:29:18 PM | 0.580 | 0 |
| 2024-07-23 | 5:38:29 PM | 0.580 | 0 |
| 2024-07-23 | 4:41:34 PM | 0.590 | 0 |
| 2024-07-23 | 3:52:59 PM | 0.610 | 0 |
| 2024-07-23 | 3:00:31 PM | 0.620 | 0 |
| 2024-07-23 | 2:07:18 PM | 0.640 | 0 |
| 2024-07-23 | 1:16:08 PM | 0.650 | 0 |
| 2024-07-23 | 12:51:36 PM | 0.650 | 0 |