| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:03 AM | 0.580 | 0 |
| 2024-07-26 | 9:53:59 AM | 0.600 | 0 |
| 2024-07-25 | 7:33:25 PM | 0.570 | 0 |
| 2024-07-25 | 7:18:22 PM | 0.580 | 0 |
| 2024-07-25 | 6:28:14 PM | 0.580 | 0 |
| 2024-07-25 | 5:40:06 PM | 0.570 | 0 |
| 2024-07-25 | 4:46:14 PM | 0.570 | 0 |
| 2024-07-25 | 3:50:16 PM | 0.580 | 0 |
| 2024-07-25 | 2:48:22 PM | 0.610 | 0 |
| 2024-07-25 | 1:53:41 PM | 0.590 | 0 |
| 2024-07-25 | 12:52:47 PM | 0.560 | 0 |
| 2024-07-25 | 11:58:16 AM | 0.540 | 0 |
| 2024-07-25 | 10:58:21 AM | 0.560 | 0 |