| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:47 PM | 0.950 | 0 |
| 2024-10-16 | 9:04:35 PM | 0.950 | 0 |
| 2024-10-16 | 8:34:31 PM | 0.950 | 0 |
| 2024-10-16 | 8:04:22 PM | 0.950 | 0 |
| 2024-10-16 | 7:34:34 PM | 0.960 | 0 |
| 2024-10-16 | 7:04:33 PM | 0.960 | 0 |
| 2024-10-16 | 6:34:32 PM | 0.950 | 0 |
| 2024-10-16 | 6:04:32 PM | 0.970 | 0 |
| 2024-10-16 | 5:04:33 PM | 1.000 | 0 |
| 2024-10-16 | 4:34:53 PM | 1.010 | 0 |
| 2024-10-16 | 4:04:27 PM | 0.980 | 0 |
| 2024-10-16 | 3:34:54 PM | 0.940 | 0 |
| 2024-10-16 | 3:04:36 PM | 0.930 | 0 |