| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 18:34:47 | 7,040 | 0 |
| 10.07.2024 | 18:04:49 | 7,050 | 0 |
| 10.07.2024 | 17:05:04 | 7,100 | 0 |
| 10.07.2024 | 16:35:20 | 7,120 | 0 |
| 10.07.2024 | 16:05:03 | 7,130 | 0 |
| 10.07.2024 | 15:35:22 | 7,170 | 0 |
| 10.07.2024 | 15:04:52 | 7,120 | 0 |
| 10.07.2024 | 14:35:09 | 7,130 | 0 |
| 10.07.2024 | 14:04:56 | 7,120 | 0 |
| 10.07.2024 | 13:35:23 | 7,140 | 0 |
| 10.07.2024 | 13:08:36 | 7,070 | 0 |
| 10.07.2024 | 12:35:18 | 7,100 | 0 |
| 10.07.2024 | 12:04:34 | 7,080 | 0 |