| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:35:13 PM | 0.940 | 0 |
| 2024-08-12 | 9:04:24 PM | 0.950 | 0 |
| 2024-08-12 | 8:35:03 PM | 0.950 | 0 |
| 2024-08-12 | 8:04:38 PM | 0.950 | 0 |
| 2024-08-12 | 7:34:25 PM | 0.950 | 0 |
| 2024-08-12 | 7:04:23 PM | 0.950 | 0 |
| 2024-08-12 | 6:35:06 PM | 0.940 | 0 |
| 2024-08-12 | 6:04:32 PM | 0.940 | 0 |
| 2024-08-12 | 5:04:48 PM | 0.930 | 0 |
| 2024-08-12 | 4:35:12 PM | 0.930 | 0 |
| 2024-08-12 | 4:05:00 PM | 0.920 | 0 |
| 2024-08-12 | 3:34:52 PM | 0.900 | 0 |
| 2024-08-12 | 3:04:40 PM | 0.910 | 0 |