| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:59 PM | 0.900 | 0 |
| 2024-08-14 | 9:04:42 PM | 0.890 | 0 |
| 2024-08-14 | 8:35:12 PM | 0.880 | 0 |
| 2024-08-14 | 8:04:44 PM | 0.900 | 0 |
| 2024-08-14 | 7:34:54 PM | 0.900 | 0 |
| 2024-08-14 | 7:04:45 PM | 0.900 | 0 |
| 2024-08-14 | 6:35:01 PM | 0.900 | 0 |
| 2024-08-14 | 6:04:53 PM | 0.890 | 0 |
| 2024-08-14 | 5:04:36 PM | 0.900 | 0 |
| 2024-08-14 | 4:34:51 PM | 0.920 | 0 |
| 2024-08-14 | 4:04:45 PM | 0.910 | 0 |
| 2024-08-14 | 3:35:23 PM | 0.880 | 0 |
| 2024-08-14 | 3:04:56 PM | 0.890 | 0 |