| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 20:04:35 | 0.670 | 0 |
| 30/07/2024 | 19:34:28 | 0.670 | 0 |
| 30/07/2024 | 19:04:42 | 0.670 | 0 |
| 30/07/2024 | 18:35:07 | 0.660 | 0 |
| 30/07/2024 | 18:04:29 | 0.660 | 0 |
| 30/07/2024 | 17:04:09 | 0.670 | 0 |
| 30/07/2024 | 16:34:59 | 0.650 | 0 |
| 30/07/2024 | 16:04:53 | 0.630 | 0 |
| 30/07/2024 | 15:35:15 | 0.630 | 0 |
| 30/07/2024 | 15:04:32 | 0.650 | 0 |
| 30/07/2024 | 14:35:23 | 0.660 | 0 |
| 30/07/2024 | 14:04:48 | 0.650 | 0 |
| 30/07/2024 | 13:35:12 | 0.660 | 0 |