| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:05:01 PM | 0.920 | 0 |
| 2024-08-09 | 1:35:23 PM | 0.930 | 0 |
| 2024-08-09 | 1:08:42 PM | 0.900 | 0 |
| 2024-08-09 | 12:35:21 PM | 0.880 | 0 |
| 2024-08-09 | 12:04:41 PM | 0.880 | 0 |
| 2024-08-09 | 11:35:19 AM | 0.850 | 0 |
| 2024-08-09 | 11:04:36 AM | 0.840 | 0 |
| 2024-08-09 | 10:35:29 AM | 0.870 | 0 |
| 2024-08-09 | 10:04:56 AM | 0.880 | 0 |
| 2024-08-09 | 9:34:49 AM | 0.910 | 0 |
| 2024-08-09 | 9:04:56 AM | 0.950 | 0 |
| 2024-08-08 | 9:35:20 PM | 0.900 | 0 |
| 2024-08-08 | 9:04:51 PM | 0.890 | 0 |