| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:04:58 AM | 1.120 | 0 |
| 2024-08-07 | 9:34:49 PM | 1.050 | 0 |
| 2024-08-07 | 9:04:50 PM | 1.020 | 0 |
| 2024-08-07 | 8:34:48 PM | 1.000 | 0 |
| 2024-08-07 | 8:04:48 PM | 1.000 | 0 |
| 2024-08-07 | 7:34:55 PM | 0.940 | 0 |
| 2024-08-07 | 7:04:37 PM | 0.910 | 0 |
| 2024-08-07 | 6:35:14 PM | 0.880 | 0 |
| 2024-08-07 | 6:04:42 PM | 0.850 | 0 |