| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 13:34:48 | 6.350 | 0 |
| 07/10/2024 | 13:08:37 | 6.420 | 0 |
| 07/10/2024 | 12:34:30 | 6.420 | 0 |
| 07/10/2024 | 12:04:43 | 6.410 | 0 |
| 07/10/2024 | 11:34:37 | 6.360 | 0 |
| 07/10/2024 | 11:04:28 | 6.450 | 0 |
| 07/10/2024 | 10:34:40 | 6.510 | 0 |
| 07/10/2024 | 10:04:20 | 6.520 | 0 |
| 07/10/2024 | 09:34:53 | 6.510 | 0 |
| 07/10/2024 | 09:04:43 | 6.520 | 0 |
| 07/10/2024 | 08:34:31 | 6.470 | 0 |