| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:35:27 | 25.590 | 0 |
| 01/08/2024 | 19:36:13 | 25.200 | 0 |
| 01/08/2024 | 17:36:12 | 25.180 | 0 |
| 01/08/2024 | 15:36:27 | 25.720 | 0 |
| 01/08/2024 | 13:36:30 | 25.360 | 0 |
| 01/08/2024 | 11:37:10 | 25.640 | 0 |
| 01/08/2024 | 09:37:02 | 25.640 | 0 |
| 01/08/2024 | 08:02:11 | 25.640 | 0 |
| 31/07/2024 | 21:36:33 | 25.270 | 0 |
| 31/07/2024 | 19:35:10 | 25.890 | 0 |
| 31/07/2024 | 17:35:11 | 26.250 | 0 |
| 31/07/2024 | 15:35:00 | 26.280 | 0 |
| 31/07/2024 | 13:35:54 | 26.720 | 0 |