| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:35:40 PM | 2.2700 | 0 |
| 2024-11-13 | 7:35:34 PM | 2.2800 | 0 |
| 2024-11-13 | 5:36:10 PM | 2.2900 | 0 |
| 2024-11-13 | 3:36:37 PM | 2.2600 | 0 |
| 2024-11-13 | 1:36:26 PM | 2.2700 | 0 |
| 2024-11-13 | 11:35:03 AM | 2.2700 | 0 |
| 2024-11-13 | 9:35:14 AM | 2.2700 | 0 |
| 2024-11-13 | 8:02:20 AM | 2.2500 | 0 |
| 2024-11-12 | 9:36:43 PM | 2.2800 | 0 |
| 2024-11-12 | 7:36:37 PM | 2.2800 | 0 |
| 2024-11-12 | 5:36:11 PM | 2.3100 | 0 |
| 2024-11-12 | 3:36:06 PM | 2.3400 | 0 |
| 2024-11-12 | 1:35:11 PM | 2.3400 | 0 |