| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:36:15 PM | 3.1300 | 0 |
| 2024-11-05 | 3:35:59 PM | 3.1200 | 0 |
| 2024-11-05 | 1:35:43 PM | 3.1200 | 0 |
| 2024-11-05 | 11:36:41 AM | 3.1200 | 0 |
| 2024-11-05 | 9:36:32 AM | 3.1200 | 0 |
| 2024-11-05 | 8:02:14 AM | 3.1200 | 0 |
| 2024-11-04 | 9:37:39 PM | 3.0900 | 0 |
| 2024-11-04 | 7:36:14 PM | 3.0900 | 0 |