| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:04 PM | 3.8900 | 0 |
| 2024-11-12 | 7:35:57 PM | 3.8600 | 0 |
| 2024-11-12 | 5:35:27 PM | 3.8500 | 0 |
| 2024-11-12 | 3:35:04 PM | 3.8300 | 0 |
| 2024-11-12 | 1:37:08 PM | 3.8400 | 0 |
| 2024-11-12 | 11:36:54 AM | 3.8400 | 0 |
| 2024-11-12 | 9:37:35 AM | 3.8400 | 0 |
| 2024-11-12 | 8:02:04 AM | 3.8300 | 0 |
| 2024-11-11 | 9:35:02 PM | 3.8200 | 0 |
| 2024-11-11 | 7:35:43 PM | 3.8200 | 0 |
| 2024-11-11 | 5:35:52 PM | 3.7600 | 0 |
| 2024-11-11 | 3:35:41 PM | 3.6700 | 0 |
| 2024-11-11 | 1:36:10 PM | 3.5000 | 0 |