| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:49 AM | 14.760 | 0 |
| 2024-11-14 | 9:45:35 AM | 14.640 | 0 |
| 2024-11-14 | 9:01:58 AM | 14.110 | 0 |
| 2024-11-13 | 9:45:05 PM | 14.730 | 0 |
| 2024-11-13 | 7:45:43 PM | 14.730 | 0 |
| 2024-11-13 | 5:45:53 PM | 14.730 | 0 |
| 2024-11-13 | 3:45:28 PM | 14.730 | 0 |
| 2024-11-13 | 1:45:02 PM | 14.660 | 0 |
| 2024-11-13 | 11:46:14 AM | 14.640 | 0 |
| 2024-11-13 | 9:45:58 AM | 14.640 | 0 |
| 2024-11-13 | 9:00:41 AM | 12.760 | 0 |
| 2024-11-12 | 9:45:57 PM | 14.640 | 0 |
| 2024-11-12 | 7:46:38 PM | 14.640 | 0 |