| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:13 PM | 14.640 | 0 |
| 2024-11-15 | 7:45:03 PM | 14.640 | 0 |
| 2024-11-15 | 5:46:16 PM | 14.640 | 0 |
| 2024-11-15 | 3:47:12 PM | 14.640 | 0 |
| 2024-11-15 | 1:47:02 PM | 14.640 | 0 |
| 2024-11-15 | 11:47:07 AM | 14.640 | 0 |
| 2024-11-15 | 9:46:09 AM | 14.640 | 0 |
| 2024-11-15 | 9:00:53 AM | 13.220 | 0 |
| 2024-11-14 | 9:46:07 PM | 14.760 | 0 |
| 2024-11-14 | 7:47:06 PM | 14.760 | 0 |
| 2024-11-14 | 5:46:04 PM | 14.760 | 0 |
| 2024-11-14 | 3:45:42 PM | 14.760 | 0 |
| 2024-11-14 | 1:45:39 PM | 14.760 | 0 |