| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:46:31 AM | 20.890 | 0 |
| 2024-07-09 | 9:01:45 AM | 20.850 | 0 |
| 2024-07-08 | 9:46:02 PM | 20.850 | 0 |
| 2024-07-08 | 7:46:15 PM | 20.860 | 0 |
| 2024-07-08 | 5:46:31 PM | 20.850 | 0 |
| 2024-07-08 | 3:46:34 PM | 20.880 | 0 |
| 2024-07-08 | 1:46:49 PM | 20.880 | 0 |
| 2024-07-08 | 11:46:09 AM | 20.880 | 0 |
| 2024-07-08 | 9:45:51 AM | 20.880 | 0 |
| 2024-07-08 | 9:00:47 AM | 20.810 | 0 |
| 2024-07-05 | 9:45:52 PM | 20.860 | 0 |