| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:46:09 PM | 20.950 | 0 |
| 2024-08-05 | 1:46:48 PM | 20.950 | 0 |
| 2024-08-05 | 11:47:02 AM | 20.950 | 0 |
| 2024-08-05 | 9:46:46 AM | 20.780 | 0 |
| 2024-08-05 | 9:02:39 AM | 20.330 | 0 |
| 2024-08-02 | 9:46:38 PM | 20.890 | 0 |
| 2024-08-02 | 7:46:23 PM | 20.910 | 0 |
| 2024-08-02 | 5:45:54 PM | 20.910 | 0 |
| 2024-08-02 | 3:45:01 PM | 20.950 | 0 |
| 2024-08-02 | 1:45:12 PM | 20.850 | 0 |
| 2024-08-02 | 11:47:05 AM | 20.850 | 0 |
| 2024-08-02 | 9:46:37 AM | 20.850 | 0 |
| 2024-08-02 | 9:01:17 AM | 20.560 | 0 |