| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:51:20 AM | 3.42 | 0 |
| 2024-09-05 | 9:24:54 AM | 3.43 | 0 |
| 2024-09-04 | 9:36:06 PM | 3.44 | 0 |
| 2024-09-04 | 8:36:18 PM | 3.43 | 0 |
| 2024-09-04 | 7:36:29 PM | 3.40 | 0 |
| 2024-09-04 | 6:36:35 PM | 3.43 | 0 |
| 2024-09-04 | 5:39:24 PM | 3.46 | 0 |
| 2024-09-04 | 3:52:30 PM | 3.36 | 0 |
| 2024-09-04 | 11:49:10 AM | 3.15 | 0 |
| 2024-09-04 | 9:12:39 AM | 3.17 | 0 |
| 2024-09-03 | 9:44:07 PM | 3.16 | 0 |
| 2024-09-03 | 8:44:20 PM | 3.18 | 0 |
| 2024-09-03 | 7:44:07 PM | 3.17 | 0 |