| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:46:13 PM | 4.03 | 0 |
| 2024-09-17 | 8:46:08 PM | 4.04 | 0 |
| 2024-09-17 | 7:46:38 PM | 4.04 | 0 |
| 2024-09-17 | 6:46:48 PM | 4.04 | 0 |
| 2024-09-17 | 5:53:05 PM | 4.04 | 0 |
| 2024-09-17 | 4:44:58 PM | 4.07 | 0 |
| 2024-09-17 | 1:58:52 PM | 3.90 | 0 |
| 2024-09-17 | 11:54:48 AM | 3.92 | 0 |
| 2024-09-17 | 9:34:33 AM | 3.90 | 0 |
| 2024-09-16 | 9:43:52 PM | 3.99 | 0 |
| 2024-09-16 | 8:43:30 PM | 3.98 | 0 |
| 2024-09-16 | 7:43:54 PM | 3.97 | 0 |
| 2024-09-16 | 6:44:07 PM | 3.98 | 0 |