| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:59:25 AM | 3.210 | 0 |
| 2024-10-17 | 9:53:09 AM | 3.190 | 0 |
| 2024-10-17 | 9:44:50 AM | 3.190 | 0 |
| 2024-10-17 | 8:48:30 AM | 3.170 | 0 |
| 2024-10-17 | 8:21:38 AM | 3.170 | 0 |
| 2024-10-16 | 9:46:27 PM | 3.260 | 0 |
| 2024-10-16 | 8:35:29 PM | 3.260 | 0 |
| 2024-10-16 | 7:20:47 PM | 3.210 | 0 |
| 2024-10-16 | 6:09:49 PM | 3.180 | 0 |
| 2024-10-16 | 4:58:12 PM | 3.190 | 0 |
| 2024-10-16 | 3:41:44 PM | 3.120 | 0 |
| 2024-10-16 | 2:33:51 PM | 3.090 | 0 |
| 2024-10-16 | 1:24:12 PM | 3.090 | 0 |