| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:53:44 AM | 3.170 | 0 |
| 2024-10-18 | 8:29:13 AM | 3.180 | 0 |
| 2024-10-17 | 9:51:23 PM | 3.260 | 0 |
| 2024-10-17 | 8:54:13 PM | 3.250 | 0 |
| 2024-10-17 | 7:48:30 PM | 3.260 | 0 |
| 2024-10-17 | 6:42:47 PM | 3.250 | 0 |
| 2024-10-17 | 5:41:41 PM | 3.250 | 0 |
| 2024-10-17 | 4:26:44 PM | 3.290 | 0 |
| 2024-10-17 | 3:26:09 PM | 3.220 | 0 |
| 2024-10-17 | 3:25:20 PM | 3.210 | 0 |
| 2024-10-17 | 2:21:47 PM | 3.190 | 0 |
| 2024-10-17 | 1:20:30 PM | 3.180 | 0 |
| 2024-10-17 | 12:15:53 PM | 3.210 | 0 |