| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:03:43 PM | 3.270 | 0 |
| 2024-10-08 | 5:51:14 PM | 3.270 | 0 |
| 2024-10-08 | 4:51:00 PM | 3.270 | 0 |
| 2024-10-08 | 3:46:09 PM | 3.270 | 0 |
| 2024-10-08 | 2:44:22 PM | 3.260 | 0 |
| 2024-10-08 | 1:31:38 PM | 3.250 | 0 |
| 2024-10-08 | 12:20:03 PM | 3.220 | 0 |
| 2024-10-08 | 11:05:44 AM | 3.230 | 0 |
| 2024-10-08 | 9:52:33 AM | 3.200 | 0 |
| 2024-10-08 | 9:50:31 AM | 3.200 | 0 |
| 2024-10-08 | 8:52:05 AM | 3.210 | 0 |
| 2024-10-07 | 9:42:54 PM | 3.270 | 0 |
| 2024-10-07 | 9:17:17 PM | 3.270 | 0 |