| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:00:03 AM | 1.240 | 0 |
| 2024-07-31 | 9:45:43 PM | 1.320 | 0 |
| 2024-07-31 | 8:43:12 PM | 1.330 | 0 |
| 2024-07-31 | 7:29:36 PM | 1.310 | 0 |
| 2024-07-31 | 6:13:13 PM | 1.300 | 0 |
| 2024-07-31 | 4:58:31 PM | 1.290 | 0 |
| 2024-07-31 | 4:33:29 PM | 1.280 | 0 |
| 2024-07-31 | 3:42:32 PM | 1.250 | 0 |
| 2024-07-31 | 2:30:13 PM | 1.200 | 0 |
| 2024-07-31 | 1:21:30 PM | 1.220 | 0 |
| 2024-07-31 | 12:12:04 PM | 1.190 | 0 |
| 2024-07-31 | 10:57:04 AM | 1.200 | 0 |
| 2024-07-31 | 9:54:55 AM | 1.180 | 0 |