| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:34:32 PM | 2.200 | 0 |
| 2024-09-10 | 2:25:20 PM | 2.070 | 0 |
| 2024-09-10 | 1:09:53 PM | 2.080 | 0 |
| 2024-09-10 | 11:59:44 AM | 2.100 | 0 |
| 2024-09-10 | 10:56:55 AM | 2.100 | 0 |
| 2024-09-10 | 9:56:16 AM | 2.090 | 0 |
| 2024-09-10 | 9:00:24 AM | 2.070 | 0 |
| 2024-09-09 | 9:44:32 PM | 2.190 | 0 |
| 2024-09-09 | 9:15:15 PM | 2.200 | 0 |
| 2024-09-09 | 8:06:01 PM | 2.200 | 0 |
| 2024-09-09 | 6:51:09 PM | 2.200 | 0 |
| 2024-09-09 | 5:47:09 PM | 2.210 | 0 |
| 2024-09-09 | 4:41:26 PM | 2.200 | 0 |