| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:41:07 PM | 3.070 | 0 |
| 2024-09-05 | 8:23:24 PM | 3.080 | 0 |
| 2024-09-05 | 7:22:44 PM | 3.080 | 0 |
| 2024-09-05 | 6:14:09 PM | 3.080 | 0 |
| 2024-09-05 | 4:59:53 PM | 3.080 | 0 |
| 2024-09-05 | 4:31:59 PM | 3.080 | 0 |
| 2024-09-05 | 3:52:52 PM | 3.070 | 0 |
| 2024-09-05 | 3:48:39 PM | 3.070 | 0 |
| 2024-09-05 | 2:44:15 PM | 2.980 | 0 |
| 2024-09-05 | 1:27:59 PM | 2.980 | 0 |
| 2024-09-05 | 1:01:15 PM | 2.990 | 0 |
| 2024-09-05 | 12:17:12 PM | 2.990 | 0 |
| 2024-09-05 | 11:02:05 AM | 2.990 | 0 |