| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:29 PM | 0.760 | 0 |
| 2024-08-08 | 4:20:21 PM | 0.750 | 0 |
| 2024-08-08 | 4:05:13 PM | 0.760 | 0 |
| 2024-08-08 | 3:50:35 PM | 0.750 | 0 |
| 2024-08-08 | 3:35:32 PM | 0.720 | 0 |
| 2024-08-08 | 3:20:23 PM | 0.730 | 0 |
| 2024-08-08 | 2:50:41 PM | 0.730 | 0 |
| 2024-08-08 | 2:21:07 PM | 0.730 | 0 |
| 2024-08-08 | 1:50:36 PM | 0.730 | 0 |
| 2024-08-08 | 1:21:08 PM | 0.730 | 0 |
| 2024-08-08 | 12:50:41 PM | 0.740 | 0 |
| 2024-08-08 | 12:21:05 PM | 0.740 | 0 |
| 2024-08-08 | 11:50:33 AM | 0.740 | 0 |