| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:20:46 PM | 0.570 | 0 |
| 2024-07-11 | 7:50:25 PM | 0.560 | 0 |
| 2024-07-11 | 7:20:48 PM | 0.570 | 0 |
| 2024-07-11 | 7:05:22 PM | 0.560 | 0 |
| 2024-07-11 | 6:50:30 PM | 0.560 | 0 |
| 2024-07-11 | 6:35:31 PM | 0.570 | 0 |
| 2024-07-11 | 6:20:13 PM | 0.570 | 0 |
| 2024-07-11 | 6:05:14 PM | 0.570 | 0 |
| 2024-07-11 | 5:50:32 PM | 0.580 | 0 |
| 2024-07-11 | 5:35:14 PM | 0.570 | 0 |
| 2024-07-11 | 5:21:12 PM | 0.570 | 0 |
| 2024-07-11 | 5:05:18 PM | 0.560 | 0 |
| 2024-07-11 | 4:50:39 PM | 0.570 | 0 |