| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 3:22:54 PM | 37.980 | 0 |
| 9/9/2024 | 2:23:53 PM | 37.980 | 0 |
| 9/9/2024 | 1:30:39 PM | 37.980 | 0 |
| 9/9/2024 | 12:41:52 PM | 37.980 | 0 |
| 9/9/2024 | 11:48:15 AM | 37.980 | 0 |
| 9/9/2024 | 11:36:13 AM | 37.980 | 0 |
| 9/9/2024 | 10:53:23 AM | 37.980 | 0 |
| 9/9/2024 | 9:55:04 AM | 37.980 | 0 |
| 9/6/2024 | 7:38:50 PM | 37.940 | 0 |
| 9/6/2024 | 7:17:27 PM | 37.940 | 0 |
| 9/6/2024 | 6:16:26 PM | 37.940 | 0 |
| 9/6/2024 | 5:21:33 PM | 37.980 | 0 |
| 9/6/2024 | 4:34:55 PM | 37.980 | 0 |