| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:30:45 PM | 37.760 | 0 |
| 2024-08-02 | 7:20:41 PM | 37.760 | 0 |
| 2024-08-02 | 6:27:58 PM | 37.760 | 0 |
| 2024-08-02 | 4:33:06 PM | 37.770 | 0 |
| 2024-08-02 | 4:32:11 PM | 37.770 | 0 |
| 2024-08-02 | 3:51:57 PM | 37.800 | 0 |
| 2024-08-02 | 3:16:07 PM | 37.790 | 0 |
| 2024-08-02 | 2:20:14 PM | 37.770 | 0 |
| 2024-08-02 | 1:30:43 PM | 37.710 | 0 |
| 2024-08-02 | 12:45:00 PM | 37.710 | 0 |
| 2024-08-02 | 11:46:34 AM | 37.710 | 0 |
| 2024-08-02 | 10:51:37 AM | 37.740 | 0 |
| 2024-08-02 | 9:55:37 AM | 37.780 | 0 |