| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:50:53 AM | 17.750 | 0 |
| 2024-08-23 | 9:57:25 AM | 17.730 | 0 |
| 2024-08-22 | 7:38:44 PM | 17.500 | 0 |
| 2024-08-22 | 7:18:53 PM | 17.520 | 0 |
| 2024-08-22 | 6:33:52 PM | 17.490 | 0 |
| 2024-08-22 | 5:40:00 PM | 17.520 | 0 |
| 2024-08-22 | 4:38:59 PM | 17.740 | 0 |
| 2024-08-22 | 3:51:26 PM | 17.770 | 0 |
| 2024-08-22 | 3:12:12 PM | 17.830 | 0 |
| 2024-08-22 | 2:19:03 PM | 17.850 | 0 |
| 2024-08-22 | 1:32:46 PM | 17.750 | 0 |
| 2024-08-22 | 12:38:00 PM | 17.720 | 0 |
| 2024-08-22 | 11:46:52 AM | 17.490 | 0 |