| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:25:47 PM | 18.230 | 0 |
| 2024-08-23 | 7:23:52 PM | 18.230 | 0 |
| 2024-08-23 | 6:27:49 PM | 18.220 | 0 |
| 2024-08-23 | 5:38:07 PM | 18.260 | 0 |
| 2024-08-23 | 5:20:11 PM | 18.320 | 0 |
| 2024-08-23 | 4:43:56 PM | 18.350 | 0 |
| 2024-08-23 | 3:55:42 PM | 17.900 | 0 |
| 2024-08-23 | 3:38:55 PM | 17.980 | 0 |
| 2024-08-23 | 2:38:02 PM | 17.930 | 0 |
| 2024-08-23 | 1:47:00 PM | 17.950 | 0 |
| 2024-08-23 | 12:50:57 PM | 18.030 | 0 |
| 2024-08-23 | 12:49:26 PM | 18.030 | 0 |
| 2024-08-23 | 11:50:31 AM | 17.800 | 0 |