| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:29 AM | 4.310 | 0 |
| 2024-10-09 | 9:34:43 PM | 4.330 | 0 |
| 2024-10-09 | 9:04:43 PM | 4.270 | 0 |
| 2024-10-09 | 8:34:42 PM | 4.280 | 0 |
| 2024-10-09 | 8:04:20 PM | 4.290 | 0 |
| 2024-10-09 | 7:34:43 PM | 4.320 | 0 |
| 2024-10-09 | 7:04:35 PM | 4.300 | 0 |
| 2024-10-09 | 6:34:37 PM | 4.310 | 0 |
| 2024-10-09 | 6:04:39 PM | 4.350 | 0 |
| 2024-10-09 | 5:34:23 PM | 4.260 | 0 |
| 2024-10-09 | 5:04:27 PM | 4.220 | 0 |
| 2024-10-09 | 4:34:43 PM | 4.210 | 0 |
| 2024-10-09 | 4:04:39 PM | 4.210 | 0 |