| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:04:34 PM | 1.640 | 0 |
| 2024-08-01 | 2:34:39 PM | 1.610 | 0 |
| 2024-08-01 | 2:04:21 PM | 1.610 | 0 |
| 2024-08-01 | 1:34:39 PM | 1.610 | 0 |
| 2024-08-01 | 1:08:41 PM | 1.610 | 0 |
| 2024-08-01 | 12:34:51 PM | 1.600 | 0 |
| 2024-08-01 | 12:04:22 PM | 1.590 | 0 |
| 2024-08-01 | 11:34:48 AM | 1.600 | 0 |
| 2024-08-01 | 11:04:39 AM | 1.590 | 0 |
| 2024-08-01 | 10:34:55 AM | 1.600 | 0 |
| 2024-08-01 | 10:04:42 AM | 1.610 | 0 |
| 2024-08-01 | 9:34:34 AM | 1.620 | 0 |
| 2024-08-01 | 9:04:41 AM | 1.600 | 0 |