| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:04:32 PM | 3.340 | 0 |
| 2024-10-08 | 2:34:53 PM | 3.340 | 0 |
| 2024-10-08 | 2:04:23 PM | 3.350 | 0 |
| 2024-10-08 | 1:34:54 PM | 3.360 | 0 |
| 2024-10-08 | 1:08:21 PM | 3.220 | 0 |
| 2024-10-08 | 12:34:58 PM | 3.230 | 0 |
| 2024-10-08 | 12:04:33 PM | 3.240 | 0 |
| 2024-10-08 | 11:34:54 AM | 3.180 | 0 |
| 2024-10-08 | 11:04:44 AM | 3.180 | 0 |
| 2024-10-08 | 10:34:52 AM | 3.190 | 0 |
| 2024-10-08 | 10:04:21 AM | 3.190 | 0 |
| 2024-10-08 | 9:34:53 AM | 3.190 | 0 |
| 2024-10-08 | 9:04:43 AM | 3.180 | 0 |