| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:35:03 AM | 3.040 | 0 |
| 2024-09-24 | 9:04:28 AM | 3.040 | 0 |
| 2024-09-24 | 8:34:33 AM | 3.020 | 0 |
| 2024-09-23 | 9:34:47 PM | 2.930 | 0 |
| 2024-09-23 | 9:04:22 PM | 2.910 | 0 |
| 2024-09-23 | 8:34:44 PM | 3.010 | 0 |
| 2024-09-23 | 8:04:27 PM | 3.040 | 0 |
| 2024-09-23 | 7:34:42 PM | 3.040 | 0 |
| 2024-09-23 | 7:04:20 PM | 3.080 | 0 |
| 2024-09-23 | 6:34:32 PM | 3.090 | 0 |
| 2024-09-23 | 6:04:21 PM | 2.990 | 0 |
| 2024-09-23 | 5:34:21 PM | 2.990 | 0 |
| 2024-09-23 | 5:04:30 PM | 2.970 | 0 |