| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:04:30 PM | 0.360 | 0 |
| 2024-07-22 | 11:34:59 AM | 0.370 | 0 |
| 2024-07-22 | 11:04:38 AM | 0.360 | 0 |
| 2024-07-22 | 10:34:57 AM | 0.360 | 0 |
| 2024-07-22 | 10:04:44 AM | 0.360 | 0 |
| 2024-07-22 | 9:34:40 AM | 0.370 | 0 |
| 2024-07-22 | 9:04:44 AM | 0.380 | 0 |
| 2024-07-22 | 8:34:25 AM | 0.350 | 0 |