| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 14:35:21 | 1,770 | 0 |
| 08.07.2024 | 14:04:24 | 1,790 | 0 |
| 08.07.2024 | 13:34:50 | 1,790 | 0 |
| 08.07.2024 | 13:08:57 | 1,800 | 0 |
| 08.07.2024 | 12:35:16 | 1,820 | 0 |
| 08.07.2024 | 12:04:23 | 1,780 | 0 |
| 08.07.2024 | 11:35:21 | 1,780 | 0 |
| 08.07.2024 | 11:04:29 | 1,810 | 0 |
| 08.07.2024 | 10:35:28 | 1,860 | 0 |
| 08.07.2024 | 10:04:52 | 1,840 | 0 |
| 08.07.2024 | 09:34:50 | 1,820 | 0 |
| 08.07.2024 | 09:04:50 | 1,820 | 0 |
| 08.07.2024 | 08:34:54 | 1,760 | 0 |