| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:36 AM | 0.900 | 0 |
| 2024-08-01 | 9:34:54 PM | 0.880 | 0 |
| 2024-08-01 | 9:04:49 PM | 0.870 | 0 |
| 2024-08-01 | 8:35:07 PM | 0.860 | 0 |
| 2024-08-01 | 8:04:59 PM | 0.880 | 0 |
| 2024-08-01 | 7:35:00 PM | 0.880 | 0 |
| 2024-08-01 | 7:04:42 PM | 0.930 | 0 |
| 2024-08-01 | 6:34:56 PM | 0.930 | 0 |
| 2024-08-01 | 5:04:34 PM | 1.010 | 0 |
| 2024-08-01 | 4:34:54 PM | 1.030 | 0 |
| 2024-08-01 | 4:04:25 PM | 1.040 | 0 |
| 2024-08-01 | 3:35:19 PM | 1.040 | 0 |
| 2024-08-01 | 3:04:50 PM | 1.030 | 0 |