| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 7:39:47 PM | 2.15 | 0 |
| 7/11/2024 | 6:39:38 PM | 2.12 | 0 |
| 7/11/2024 | 5:42:15 PM | 2.15 | 0 |
| 7/11/2024 | 4:43:04 PM | 2.15 | 0 |
| 7/11/2024 | 3:46:06 PM | 2.05 | 0 |
| 7/11/2024 | 2:45:11 PM | 2.01 | 0 |
| 7/11/2024 | 1:43:42 PM | 1.93 | 0 |
| 7/11/2024 | 11:42:02 AM | 1.93 | 0 |
| 7/11/2024 | 8:36:53 AM | 1.94 | 0 |
| 7/10/2024 | 9:39:49 PM | 1.96 | 0 |
| 7/10/2024 | 8:41:24 PM | 1.97 | 0 |
| 7/10/2024 | 7:41:25 PM | 1.96 | 0 |
| 7/10/2024 | 6:41:31 PM | 1.93 | 0 |