| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:39:56 AM | 2.34 | 0 |
| 2024-08-12 | 8:34:30 AM | 2.34 | 0 |
| 2024-08-09 | 9:42:12 PM | 2.37 | 0 |
| 2024-08-09 | 8:41:55 PM | 2.37 | 0 |
| 2024-08-09 | 7:39:08 PM | 2.39 | 0 |
| 2024-08-09 | 6:39:19 PM | 2.34 | 0 |
| 2024-08-09 | 5:41:44 PM | 2.33 | 0 |
| 2024-08-09 | 4:42:28 PM | 2.31 | 0 |
| 2024-08-09 | 3:47:53 PM | 2.26 | 0 |
| 2024-08-09 | 2:44:13 PM | 2.37 | 0 |
| 2024-08-09 | 1:42:51 PM | 2.37 | 0 |
| 2024-08-09 | 11:39:35 AM | 2.36 | 0 |
| 2024-08-09 | 8:33:08 AM | 2.35 | 0 |