| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 12:34:37 PM | 0.670 | 0 |
| 2024-06-27 | 11:35:59 AM | 0.660 | 0 |
| 2024-06-27 | 8:23:10 AM | 0.650 | 0 |
| 2024-06-26 | 5:38:35 PM | 0.640 | 0 |
| 2024-06-26 | 4:34:43 PM | 0.630 | 0 |
| 2024-06-26 | 3:36:55 PM | 0.630 | 0 |
| 2024-06-26 | 2:34:40 PM | 0.620 | 0 |
| 2024-06-26 | 1:36:46 PM | 0.630 | 0 |
| 2024-06-26 | 12:34:41 PM | 0.640 | 0 |
| 2024-06-26 | 11:38:19 AM | 0.660 | 0 |
| 2024-06-26 | 11:15:36 AM | 0.650 | 0 |
| 2024-06-25 | 5:37:40 PM | 0.640 | 0 |
| 2024-06-25 | 4:34:37 PM | 0.670 | 0 |