| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:34:16 PM | 0.820 | 0 |
| 2024-09-26 | 3:35:34 PM | 0.820 | 0 |
| 2024-09-26 | 2:34:24 PM | 0.810 | 0 |
| 2024-09-26 | 1:34:15 PM | 0.810 | 0 |
| 2024-09-26 | 12:34:06 PM | 0.820 | 0 |
| 2024-09-26 | 11:35:10 AM | 0.800 | 0 |
| 2024-09-26 | 8:18:44 AM | 0.810 | 0 |
| 2024-09-25 | 4:34:22 PM | 0.790 | 0 |
| 2024-09-25 | 3:34:39 PM | 0.770 | 0 |
| 2024-09-25 | 2:34:20 PM | 0.790 | 0 |
| 2024-09-25 | 1:34:02 PM | 0.780 | 0 |
| 2024-09-25 | 12:34:02 PM | 0.780 | 0 |
| 2024-09-25 | 11:35:14 AM | 0.780 | 0 |