| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:19:57 AM | 6.21 | 0 |
| 2024-08-28 | 4:34:11 PM | 6.20 | 0 |
| 2024-08-28 | 3:35:19 PM | 6.17 | 0 |
| 2024-08-28 | 2:34:11 PM | 6.15 | 0 |
| 2024-08-28 | 1:34:10 PM | 6.17 | 0 |
| 2024-08-28 | 12:34:09 PM | 6.14 | 0 |
| 2024-08-28 | 11:35:15 AM | 6.14 | 0 |
| 2024-08-28 | 8:22:25 AM | 5.85 | 0 |
| 2024-08-27 | 4:34:08 PM | 5.90 | 0 |
| 2024-08-27 | 3:35:26 PM | 5.96 | 0 |
| 2024-08-27 | 2:34:11 PM | 5.94 | 0 |
| 2024-08-27 | 1:34:11 PM | 5.88 | 0 |
| 2024-08-27 | 12:34:12 PM | 5.77 | 0 |