| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:34:15 PM | 6.28 | 0 |
| 2024-08-30 | 3:35:35 PM | 6.34 | 0 |
| 2024-08-30 | 2:34:14 PM | 6.33 | 0 |
| 2024-08-30 | 1:34:15 PM | 6.35 | 0 |
| 2024-08-30 | 12:34:10 PM | 6.36 | 0 |
| 2024-08-30 | 11:35:16 AM | 6.29 | 0 |
| 2024-08-30 | 8:21:51 AM | 6.21 | 0 |
| 2024-08-29 | 4:34:07 PM | 6.26 | 0 |
| 2024-08-29 | 3:34:57 PM | 6.23 | 0 |
| 2024-08-29 | 2:34:09 PM | 6.28 | 0 |
| 2024-08-29 | 1:34:11 PM | 6.26 | 0 |
| 2024-08-29 | 12:34:13 PM | 6.24 | 0 |
| 2024-08-29 | 11:35:21 AM | 6.26 | 0 |