| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:07:48 PM | 5.93 | 0 |
| 2024-07-18 | 8:07:32 PM | 6.05 | 0 |
| 2024-07-18 | 7:06:31 PM | 6.05 | 0 |
| 2024-07-18 | 6:15:38 PM | 6.05 | 0 |
| 2024-07-18 | 5:05:38 PM | 6.08 | 0 |
| 2024-07-18 | 4:15:37 PM | 5.97 | 0 |
| 2024-07-18 | 3:04:48 PM | 5.98 | 0 |
| 2024-07-18 | 2:10:02 PM | 5.92 | 0 |
| 2024-07-18 | 1:08:20 PM | 5.85 | 0 |
| 2024-07-18 | 12:09:14 PM | 5.77 | 0 |
| 2024-07-18 | 11:08:38 AM | 5.84 | 0 |
| 2024-07-18 | 9:16:42 AM | 5.86 | 0 |
| 2024-07-18 | 8:54:27 AM | 5.90 | 0 |